BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 964.26 1001.32 947.6 986.76 1.23 Million
24 May, 2017 1006.42 1014.84 947.8 954.62 675.46 Thousand
23 May, 2017 1052.02 1054.22 981.16 1004.48 630.29 Thousand
22 May, 2017 1094.0 1094.0 1043.94 1050.76 460.61 Thousand
19 May, 2017 1130.22 1146.48 1062.42 1076.66 664.05 Thousand
18 May, 2017 1162.22 1164.12 1127.9 1131.28 307.15 Thousand
17 May, 2017 1162.22 1186.64 1156.62 1172.16 791.88 Thousand
16 May, 2017 1138.82 1163.92 1138.82 1159.78 337.78 Thousand
15 May, 2017 1150.56 1165.42 1143.7 1149.3 348.76 Thousand
12 May, 2017 1165.34 1167.82 1145.38 1148.2 497.39 Thousand