BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 1276.76 1321.98 1273.4 1302.92 3.46 Million
21 Jun, 2017 1254.96 1286.02 1246.44 1272.56 1.84 Million
20 Jun, 2017 1220.34 1300.34 1209.38 1264.5 4.98 Million
19 Jun, 2017 1236.76 1236.98 1201.14 1215.32 1.63 Million
16 Jun, 2017 1144.54 1232.72 1130.44 1225.4 4.58 Million
15 Jun, 2017 1126.94 1149.56 1122.34 1138.82 881.57 Thousand
14 Jun, 2017 1105.8 1138.56 1105.72 1133.08 1.44 Million
13 Jun, 2017 1083.9 1110.38 1070.6 1105.54 1.12 Million
12 Jun, 2017 1082.22 1113.8 1068.74 1091.14 1.4 Million
09 Jun, 2017 1084.32 1088.36 1064.24 1082.52 620.6 Thousand