BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 1292.76 1362.34 1280.98 1337.9 2.28 Million
20 Jul, 2017 1309.36 1309.86 1286.96 1292.72 1.09 Million
19 Jul, 2017 1289.56 1307.16 1284.34 1297.66 1.17 Million
18 Jul, 2017 1294.44 1305.32 1276.38 1281.64 957.36 Thousand
17 Jul, 2017 1297.86 1317.36 1275.12 1295.76 952.05 Thousand
14 Jul, 2017 1322.12 1322.12 1287.84 1293.22 801.74 Thousand
13 Jul, 2017 1310.46 1324.3 1301.22 1316.82 1.02 Million
12 Jul, 2017 1309.6 1319.72 1296.06 1303.2 838.71 Thousand
11 Jul, 2017 1328.22 1336.72 1303.72 1308.8 1.2 Million
10 Jul, 2017 1309.82 1338.84 1305.52 1324.22 270.99 Thousand