BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 1597.64 1608.46 1513.54 1543.52 4.18 Million
18 Aug, 2017 1549.42 1616.16 1540.0 1587.24 8.32 Million
17 Aug, 2017 1446.88 1594.1 1441.84 1565.5 10.08 Million
16 Aug, 2017 1473.84 1481.34 1424.32 1446.22 2.99 Million
14 Aug, 2017 1306.24 1488.74 1306.24 1473.58 6.69 Million
11 Aug, 2017 1237.18 1351.22 1212.76 1310.62 3.67 Million
10 Aug, 2017 1342.96 1355.8 1197.98 1256.56 2.54 Million
09 Aug, 2017 1423.64 1431.22 1336.82 1368.32 1.17 Million
08 Aug, 2017 1450.26 1450.26 1411.56 1429.84 1.03 Million
07 Aug, 2017 1465.5 1472.06 1442.12 1446.92 687.89 Thousand