BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 1566.48 1578.26 1547.78 1558.9 1.41 Million
04 Sep, 2017 1563.96 1587.54 1537.84 1562.78 3.05 Million
01 Sep, 2017 1503.32 1569.0 1503.32 1554.94 4.6 Million
31 Aug, 2017 1473.0 1497.42 1465.58 1485.08 2.61 Million
30 Aug, 2017 1457.84 1515.1 1454.6 1461.84 3.14 Million
29 Aug, 2017 1498.94 1498.94 1440.24 1453.76 1.83 Million
28 Aug, 2017 1509.3 1520.16 1494.48 1503.48 1.21 Million
24 Aug, 2017 1526.98 1533.88 1494.68 1508.36 1.73 Million
23 Aug, 2017 1528.32 1551.28 1496.96 1519.36 3.37 Million
22 Aug, 2017 1558.06 1591.74 1486.52 1507.06 4.63 Million