BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 1354.24 1424.98 1340.18 1405.36 3.43 Million
03 Oct, 2017 1363.34 1369.48 1336.6 1347.34 1.43 Million
29 Sep, 2017 1388.78 1392.64 1315.84 1335.68 4.52 Million
28 Sep, 2017 1391.3 1420.98 1368.56 1384.06 2.81 Million
27 Sep, 2017 1434.0 1455.98 1373.78 1384.18 2.06 Million
26 Sep, 2017 1402.34 1448.48 1388.78 1420.14 1.82 Million
25 Sep, 2017 1448.4 1452.36 1389.62 1409.78 2.17 Million
22 Sep, 2017 1530.26 1530.26 1432.7 1451.3 2.14 Million
21 Sep, 2017 1568.16 1584.16 1518.9 1538.18 1.86 Million
20 Sep, 2017 1628.8 1628.8 1558.06 1576.08 1.88 Million