BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 1457.58 1465.8 1444.36 1448.2 735.28 Thousand
01 Nov, 2017 1452.78 1470.46 1443.56 1448.9 1.05 Million
31 Oct, 2017 1440.14 1477.54 1436.44 1443.18 1.86 Million
30 Oct, 2017 1445.2 1448.58 1429.62 1433.84 672.81 Thousand
27 Oct, 2017 1415.72 1458.68 1415.72 1432.9 1.59 Million
26 Oct, 2017 1488.58 1515.94 1371.98 1432.66 4.5 Million
25 Oct, 2017 1471.32 1484.16 1432.82 1470.68 1.25 Million
24 Oct, 2017 1458.88 1489.84 1452.4 1463.94 1.44 Million
23 Oct, 2017 1432.66 1460.32 1423.48 1451.6 1.34 Million
19 Oct, 2017 1452.78 1452.78 1390.76 1424.14 741.78 Thousand