BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 1471.56 1490.68 1450.26 1458.46 1.65 Million
17 Oct, 2017 1469.62 1535.62 1466.26 1498.22 5.88 Million
16 Oct, 2017 1459.52 1465.42 1438.46 1455.18 911.54 Thousand
13 Oct, 2017 1460.36 1472.48 1437.62 1449.66 1.46 Million
12 Oct, 2017 1438.38 1455.3 1407.3 1448.44 2.22 Million
11 Oct, 2017 1467.94 1476.36 1412.78 1430.96 1.77 Million
10 Oct, 2017 1440.14 1467.94 1431.9 1456.86 1.25 Million
09 Oct, 2017 1470.46 1476.92 1428.36 1435.6 1.56 Million
06 Oct, 2017 1449.42 1487.32 1441.46 1465.34 3.79 Million
05 Oct, 2017 1427.52 1475.52 1416.56 1456.32 5.41 Million