BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 1403.94 1410.54 1363.94 1371.94 850.67 Thousand
15 Nov, 2017 1405.62 1415.72 1381.62 1392.64 967.87 Thousand
14 Nov, 2017 1410.68 1435.3 1390.46 1400.44 1.7 Million
13 Nov, 2017 1479.74 1490.68 1413.66 1419.9 1.52 Million
10 Nov, 2017 1497.42 1497.42 1463.1 1477.12 961.75 Thousand
09 Nov, 2017 1473.58 1500.78 1445.24 1487.86 743.6 Thousand
08 Nov, 2017 1480.58 1482.26 1453.8 1462.42 710.42 Thousand
07 Nov, 2017 1507.52 1520.16 1461.38 1469.46 1.45 Million
06 Nov, 2017 1480.58 1528.58 1478.22 1502.98 2.33 Million
03 Nov, 2017 1456.58 1471.52 1444.7 1465.92 760.31 Thousand