BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 1411.44 1412.36 1383.34 1406.2 1.26 Million
29 Nov, 2017 1435.1 1443.52 1407.56 1413.54 741.84 Thousand
28 Nov, 2017 1424.44 1452.78 1420.66 1430.08 1.2 Million
27 Nov, 2017 1411.26 1433.42 1398.12 1424.44 747.58 Thousand
24 Nov, 2017 1439.3 1455.3 1404.52 1413.92 1.84 Million
23 Nov, 2017 1370.24 1442.6 1368.56 1432.74 2.77 Million
22 Nov, 2017 1387.68 1387.68 1360.14 1368.56 522.21 Thousand
21 Nov, 2017 1372.78 1392.52 1368.56 1376.22 746.57 Thousand
20 Nov, 2017 1379.34 1388.32 1360.26 1367.64 744.89 Thousand
17 Nov, 2017 1384.56 1405.74 1365.78 1370.62 950.49 Thousand