BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 1346.66 1380.9 1341.14 1362.88 1.4 Million
28 Dec, 2017 1336.78 1351.72 1328.18 1337.62 935.93 Thousand
27 Dec, 2017 1350.46 1371.94 1323.92 1338.88 1.09 Million
26 Dec, 2017 1359.76 1368.56 1345.06 1353.24 749.4 Thousand
22 Dec, 2017 1331.3 1369.4 1316.34 1352.98 2.67 Million
21 Dec, 2017 1328.98 1335.72 1313.6 1324.1 735.52 Thousand
20 Dec, 2017 1335.72 1345.78 1312.22 1319.64 1.22 Million
19 Dec, 2017 1279.72 1341.74 1273.4 1335.96 3.05 Million
18 Dec, 2017 1263.28 1286.74 1208.12 1267.54 1.48 Million
15 Dec, 2017 1270.02 1275.08 1252.22 1265.32 1.22 Million