BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 1270.86 1279.34 1231.32 1243.38 1.81 Million
13 Dec, 2017 1314.4 1320.56 1256.64 1263.54 1.18 Million
12 Dec, 2017 1339.92 1349.1 1306.4 1314.4 905.39 Thousand
11 Dec, 2017 1351.72 1358.46 1326.5 1335.64 848.83 Thousand
08 Dec, 2017 1339.08 1350.88 1334.88 1340.14 1.41 Million
07 Dec, 2017 1267.5 1332.3 1257.9 1324.26 2.01 Million
06 Dec, 2017 1315.46 1315.46 1268.34 1273.4 1.1 Million
05 Dec, 2017 1322.24 1346.66 1309.06 1317.66 1.36 Million
04 Dec, 2017 1385.4 1388.74 1346.62 1353.06 644.51 Thousand
01 Dec, 2017 1414.8 1427.52 1373.78 1383.6 894 Thousand