BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 1319.72 1326.46 1289.64 1304.56 729.67 Thousand
11 Jan, 2018 1305.4 1328.98 1305.4 1311.16 585.76 Thousand
10 Jan, 2018 1313.82 1330.16 1296.18 1308.86 631.08 Thousand
09 Jan, 2018 1322.24 1333.62 1307.08 1319.76 767.27 Thousand
08 Jan, 2018 1305.4 1334.62 1305.4 1324.3 1.22 Million
05 Jan, 2018 1296.98 1311.3 1283.08 1305.4 956.86 Thousand
04 Jan, 2018 1291.92 1304.56 1272.14 1289.22 1.56 Million
03 Jan, 2018 1328.34 1350.16 1247.12 1283.42 3.67 Million
02 Jan, 2018 1354.0 1354.0 1315.5 1326.46 870.07 Thousand
01 Jan, 2018 1362.88 1366.96 1340.44 1346.42 458.64 Thousand