BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 1250.58 1257.4 1224.54 1227.88 560.79 Thousand
25 Jan, 2018 1265.02 1274.02 1240.54 1246.9 699.16 Thousand
24 Jan, 2018 1288.56 1288.56 1264.14 1269.44 519.89 Thousand
23 Jan, 2018 1284.26 1302.88 1273.44 1279.08 835.14 Thousand
22 Jan, 2018 1273.4 1282.82 1263.62 1276.68 515.27 Thousand
19 Jan, 2018 1271.72 1287.04 1257.44 1274.74 746.21 Thousand
18 Jan, 2018 1303.72 1305.14 1257.4 1270.74 655.43 Thousand
17 Jan, 2018 1300.34 1303.72 1265.82 1296.22 714.72 Thousand
16 Jan, 2018 1330.66 1333.14 1284.34 1290.02 831.76 Thousand
15 Jan, 2018 1318.04 1344.14 1310.66 1326.88 1.25 Million