BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 1058.64 1060.24 1032.58 1037.84 571.93 Thousand
26 Feb, 2018 1045.8 1067.06 1039.26 1053.96 1.08 Million
23 Feb, 2018 1013.24 1043.48 1006.42 1038.0 1.59 Million
22 Feb, 2018 1008.94 1028.56 999.6 1005.74 1.84 Million
21 Feb, 2018 1042.64 1042.64 1005.58 1014.5 1.16 Million
20 Feb, 2018 1027.48 1037.5 1010.76 1029.46 1.26 Million
19 Feb, 2018 1065.38 1065.38 1025.8 1033.42 1.07 Million
16 Feb, 2018 1105.8 1121.0 1063.78 1068.2 1.18 Million
15 Feb, 2018 1134.44 1141.04 1091.48 1098.0 1.17 Million
14 Feb, 2018 1136.96 1164.76 1107.48 1112.54 1.58 Million