BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 877.56 890.78 873.14 879.34 1.29 Million
27 Mar, 2018 900.3 914.78 892.72 895.92 1.15 Million
26 Mar, 2018 886.44 896.26 871.72 889.66 1.29 Million
23 Mar, 2018 880.1 894.16 868.04 886.44 2.2 Million
22 Mar, 2018 923.04 930.62 903.2 909.24 1.97 Million
21 Mar, 2018 907.04 938.88 898.78 926.54 6.06 Million
20 Mar, 2018 848.08 904.3 838.48 883.68 3.22 Million
19 Mar, 2018 899.8 907.64 852.38 866.86 2.12 Million
16 Mar, 2018 929.78 939.18 893.56 902.36 2.05 Million
15 Mar, 2018 934.84 960.18 919.0 926.66 2.56 Million