BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 875.96 906.62 875.96 893.22 1.28 Million
26 Apr, 2018 877.56 880.1 857.36 877.02 963.12 Thousand
25 Apr, 2018 898.62 898.62 879.24 883.16 678.05 Thousand
24 Apr, 2018 898.62 907.84 885.9 896.76 988.59 Thousand
23 Apr, 2018 918.08 919.68 893.94 899.2 723.87 Thousand
20 Apr, 2018 935.04 938.58 914.28 919.64 472.29 Thousand
19 Apr, 2018 946.38 946.38 927.34 939.5 521.93 Thousand
18 Apr, 2018 954.16 957.9 936.52 943.26 635.89 Thousand
17 Apr, 2018 966.84 967.98 947.46 952.36 517.98 Thousand
16 Apr, 2018 951.68 964.32 941.86 960.22 643.32 Thousand