BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 918.42 918.42 878.44 887.8 1.22 Million
11 May, 2018 880.84 920.94 864.84 913.86 1.84 Million
10 May, 2018 911.26 922.12 875.04 879.16 1.3 Million
09 May, 2018 947.46 955.88 915.3 920.3 1.54 Million
08 May, 2018 904.8 960.94 903.92 940.68 4.34 Million
07 May, 2018 871.8 906.2 863.24 898.08 2.76 Million
04 May, 2018 836.3 884.3 818.32 864.6 3.27 Million
03 May, 2018 872.3 872.52 843.2 847.7 771.37 Thousand
02 May, 2018 897.86 915.26 866.44 877.26 764.91 Thousand
30 Apr, 2018 901.28 905.32 889.44 897.98 423.99 Thousand