BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 965.16 970.16 951.68 956.86 685.17 Thousand
12 Apr, 2018 968.52 976.94 951.56 956.78 736.81 Thousand
11 Apr, 2018 976.1 987.04 968.52 971.34 1.02 Million
10 Apr, 2018 974.2 980.18 961.96 967.88 1.07 Million
09 Apr, 2018 951.68 978.62 945.36 965.48 1.65 Million
06 Apr, 2018 940.68 959.08 940.56 954.04 1.32 Million
05 Apr, 2018 926.7 947.46 926.7 940.6 1.11 Million
04 Apr, 2018 950.0 960.94 908.0 912.02 2.12 Million
03 Apr, 2018 905.36 944.94 902.5 939.08 2.47 Million
02 Apr, 2018 886.66 919.68 882.82 912.22 1.19 Million