BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 920.52 942.12 913.74 929.52 2.01 Million
13 Mar, 2018 945.4 956.86 927.26 931.98 2.08 Million
12 Mar, 2018 943.26 953.32 918.08 945.4 3.39 Million
09 Mar, 2018 968.48 968.48 914.7 935.3 5.34 Million
08 Mar, 2018 1012.32 1027.3 935.8 957.82 4.23 Million
07 Mar, 2018 1052.74 1064.44 993.78 1007.06 2.87 Million
06 Mar, 2018 1115.9 1115.9 1044.32 1060.54 4.84 Million
05 Mar, 2018 1037.58 1194.7 1014.26 1145.64 4.4 Million
01 Mar, 2018 1044.32 1059.48 1033.32 1038.88 962.93 Thousand
28 Feb, 2018 1029.16 1050.56 1017.36 1040.2 738.62 Thousand