BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 1065.04 1145.18 1057.92 1135.14 2.21 Million
09 Feb, 2018 1020.74 1067.98 1001.2 1057.92 860.89 Thousand
08 Feb, 2018 1029.16 1057.8 1029.12 1049.38 1.05 Million
07 Feb, 2018 1031.68 1065.28 1007.94 1021.5 1.57 Million
06 Feb, 2018 977.78 1035.82 965.16 1013.66 1.57 Million
05 Feb, 2018 1050.22 1082.1 981.36 1063.86 1.14 Million
02 Feb, 2018 1216.12 1216.38 1053.62 1080.58 2.12 Million
01 Feb, 2018 1225.4 1259.08 1207.04 1226.02 1.08 Million
31 Jan, 2018 1242.14 1254.58 1219.84 1225.06 568.28 Thousand
30 Jan, 2018 1225.56 1255.28 1212.76 1244.98 926.66 Thousand