BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 800.92 813.3 779.2 795.36 2.93 Million
25 May, 2018 789.06 839.66 787.46 801.26 5.77 Million
24 May, 2018 780.72 798.4 777.34 785.48 2.37 Million
23 May, 2018 798.4 816.76 774.82 784.72 3.31 Million
22 May, 2018 795.28 807.66 767.24 794.1 7.07 Million
21 May, 2018 860.72 863.16 791.7 801.6 6.03 Million
18 May, 2018 920.72 925.56 851.46 865.22 4.08 Million
17 May, 2018 960.1 960.1 918.58 925.9 4.97 Million
16 May, 2018 877.98 947.46 873.74 924.98 11.47 Million
15 May, 2018 908.68 1009.28 884.3 898.74 16.58 Million