BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 720.08 746.36 714.38 733.46 2.84 Million
22 Jun, 2018 717.22 723.44 708.46 719.24 1.45 Million
21 Jun, 2018 739.78 741.08 718.68 722.18 1.21 Million
20 Jun, 2018 728.5 740.88 721.0 736.32 1.2 Million
19 Jun, 2018 730.02 735.32 720.92 727.7 1.26 Million
18 Jun, 2018 734.14 742.78 728.5 734.98 1.34 Million
15 Jun, 2018 745.34 756.88 727.66 735.58 2.13 Million
14 Jun, 2018 741.98 754.36 737.0 747.32 2.16 Million
13 Jun, 2018 745.34 760.38 736.42 741.3 2.92 Million
12 Jun, 2018 740.28 751.78 722.6 745.72 5.02 Million