BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 641.28 642.42 620.94 636.4 1.64 Million
20 Jul, 2018 641.0 651.02 631.94 636.7 1.38 Million
19 Jul, 2018 656.06 661.5 633.92 645.96 1.49 Million
18 Jul, 2018 668.74 673.58 641.16 654.6 1.57 Million
17 Jul, 2018 665.24 676.24 657.08 666.04 2.88 Million
16 Jul, 2018 673.76 673.76 641.04 649.84 1.79 Million
13 Jul, 2018 689.26 690.38 670.0 675.64 1.73 Million
12 Jul, 2018 713.34 718.02 686.6 689.88 1.69 Million
11 Jul, 2018 710.68 727.66 703.44 708.5 2.21 Million
10 Jul, 2018 705.0 717.34 704.5 710.52 1.32 Million