BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 767.86 776.46 760.66 765.64 1.67 Million
03 Aug, 2018 773.9 782.32 761.3 767.86 2.8 Million
02 Aug, 2018 762.68 777.38 747.02 766.6 3.53 Million
01 Aug, 2018 762.52 787.46 758.06 765.22 6.09 Million
31 Jul, 2018 761.34 765.52 738.06 756.16 4.69 Million
30 Jul, 2018 696.46 762.52 695.66 755.54 11.43 Million
27 Jul, 2018 671.22 694.8 667.02 691.1 2.88 Million
26 Jul, 2018 648.4 672.92 644.4 667.74 2.07 Million
25 Jul, 2018 662.72 668.28 642.84 647.14 1.52 Million
24 Jul, 2018 643.36 667.44 636.96 656.58 2.12 Million