BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 688.08 709.12 686.38 698.68 3.62 Million
20 Aug, 2018 683.02 690.42 679.74 685.54 1.33 Million
17 Aug, 2018 677.46 688.92 671.9 680.02 2.69 Million
16 Aug, 2018 665.34 682.18 661.96 670.46 2.02 Million
14 Aug, 2018 661.54 673.76 654.42 668.66 2.39 Million
13 Aug, 2018 680.08 681.62 660.12 663.52 1.9 Million
10 Aug, 2018 683.86 694.72 677.96 680.28 2.08 Million
09 Aug, 2018 686.38 702.38 674.0 682.3 5.49 Million
08 Aug, 2018 731.36 731.36 688.92 694.94 7.82 Million
07 Aug, 2018 767.24 770.56 727.32 731.52 2.94 Million