BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 629.12 629.96 582.88 600.74 2.22 Million
19 Sep, 2018 630.64 633.66 615.82 621.46 1.62 Million
18 Sep, 2018 649.34 659.18 626.18 629.42 1.92 Million
17 Sep, 2018 648.24 656.06 636.06 649.2 1.41 Million
14 Sep, 2018 640.06 649.34 634.38 642.84 1.27 Million
12 Sep, 2018 634.18 636.2 615.64 631.34 2.39 Million
11 Sep, 2018 650.94 654.22 632.58 635.26 1.82 Million
10 Sep, 2018 652.44 661.96 640.32 643.82 1.47 Million
07 Sep, 2018 652.7 657.76 646.8 653.76 1.33 Million
06 Sep, 2018 647.64 664.48 642.6 650.64 2.76 Million