BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 474.82 479.62 461.52 470.12 1.61 Million
22 Oct, 2018 491.88 499.84 468.26 475.68 1.94 Million
19 Oct, 2018 490.08 500.26 474.16 491.26 1.81 Million
17 Oct, 2018 533.1 538.32 488.94 495.68 2.83 Million
16 Oct, 2018 527.3 533.96 523.84 530.08 1.54 Million
15 Oct, 2018 505.74 530.84 496.9 524.9 2.73 Million
12 Oct, 2018 496.38 511.64 495.68 500.94 2.43 Million
11 Oct, 2018 471.62 502.36 465.74 492.98 2.85 Million
10 Oct, 2018 462.96 497.44 458.74 492.14 2.46 Million
09 Oct, 2018 471.62 478.36 449.78 459.38 2.4 Million