BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 597.96 608.28 586.84 601.66 4.35 Million
05 Nov, 2018 592.06 617.74 581.54 596.48 11.78 Million
02 Nov, 2018 539.84 587.42 535.46 580.18 6.87 Million
01 Nov, 2018 495.2 537.66 495.2 532.6 3.99 Million
31 Oct, 2018 494.96 503.34 477.6 494.58 2.02 Million
30 Oct, 2018 469.22 500.72 467.84 493.24 2.61 Million
29 Oct, 2018 448.04 478.2 440.5 472.6 2.76 Million
26 Oct, 2018 454.7 457.94 439.0 445.22 3.1 Million
25 Oct, 2018 468.26 473.74 455.2 457.52 2.08 Million
24 Oct, 2018 475.16 484.26 468.46 476.94 1.52 Million