BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 608.06 613.46 586.58 590.68 3.27 Million
05 Dec, 2018 629.46 637.54 611.86 616.24 1.73 Million
04 Dec, 2018 627.94 645.88 627.94 637.76 2.6 Million
03 Dec, 2018 640.4 641.2 625.16 629.62 1.47 Million
30 Nov, 2018 642.6 651.02 627.44 634.04 1.88 Million
29 Nov, 2018 654.84 663.64 642.3 644.24 2.78 Million
28 Nov, 2018 638.3 659.22 635.02 652.86 3.51 Million
27 Nov, 2018 643.98 645.96 633.32 639.1 1.66 Million
26 Nov, 2018 654.38 654.38 638.38 643.98 4.48 Million
22 Nov, 2018 632.06 644.1 623.22 632.32 3.46 Million