BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 713.3 775.58 709.16 769.22 22.43 Million
19 Dec, 2018 717.96 725.96 710.06 714.94 3.82 Million
18 Dec, 2018 713.16 727.66 705.64 720.54 12.86 Million
17 Dec, 2018 662.72 715.86 655.56 712.84 14.96 Million
14 Dec, 2018 659.98 674.34 651.86 660.16 4.04 Million
13 Dec, 2018 629.96 668.06 629.96 661.66 4.91 Million
12 Dec, 2018 614.8 631.64 614.8 627.72 2.17 Million
11 Dec, 2018 591.72 620.62 576.9 613.2 4.37 Million
10 Dec, 2018 590.62 608.02 575.26 603.1 3.66 Million
07 Dec, 2018 587.86 603.86 579.68 597.16 2.97 Million