BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 640.06 647.64 627.9 631.26 4.79 Million
20 Nov, 2018 613.12 646.64 605.74 636.66 9.74 Million
19 Nov, 2018 589.54 617.88 588.06 615.06 3.28 Million
16 Nov, 2018 612.94 621.28 582.84 589.92 3.08 Million
15 Nov, 2018 594.58 613.46 589.54 610.84 2.2 Million
14 Nov, 2018 611.86 613.54 588.98 597.36 2.1 Million
13 Nov, 2018 606.38 613.54 590.5 609.12 2.07 Million
12 Nov, 2018 618.16 629.24 602.5 606.92 3.37 Million
09 Nov, 2018 597.2 617.7 594.58 614.16 4.09 Million
07 Nov, 2018 598.8 606.5 596.98 600.74 416.56 Thousand