BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 749.56 755.02 724.28 741.64 9.65 Million
03 Jan, 2019 781.3 783.7 741.38 746.72 9.63 Million
02 Jan, 2019 760.5 782.98 753.76 777.26 10.71 Million
01 Jan, 2019 763.86 766.4 749.56 760.8 3.9 Million
31 Dec, 2018 766.68 771.82 759.78 762.36 3.62 Million
28 Dec, 2018 760.72 772.3 757.14 765.14 6.95 Million
27 Dec, 2018 773.14 776.58 752.96 757.94 9.47 Million
26 Dec, 2018 733.72 762.18 717.96 757.8 14.31 Million
24 Dec, 2018 749.64 773.8 727.82 732.58 16.67 Million
21 Dec, 2018 769.22 796.62 742.56 747.4 29.83 Million