BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 675.32 688.58 666.22 673.08 3.92 Million
31 Jan, 2019 673.76 690.48 661.16 668.82 4.98 Million
30 Jan, 2019 673.76 676.12 660.16 670.68 3.33 Million
29 Jan, 2019 686.38 686.38 652.7 668.02 5.65 Million
28 Jan, 2019 713.34 713.34 681.58 688.2 3.12 Million
25 Jan, 2019 738.14 742.18 707.62 714.68 3.42 Million
24 Jan, 2019 742.72 746.78 729.76 733.34 2.27 Million
23 Jan, 2019 736.92 753.5 733.76 743.9 3.43 Million
22 Jan, 2019 747.28 748.7 729.84 739.66 3.21 Million
21 Jan, 2019 753.5 758.82 745.76 748.84 2.6 Million