BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 644.28 660.02 641.42 646.46 2.44 Million
15 Feb, 2019 661.04 661.92 644.7 648.58 2.26 Million
14 Feb, 2019 633.38 663.74 633.38 658.98 3.9 Million
12 Feb, 2019 661.12 673.62 636.1 644.4 4.75 Million
11 Feb, 2019 655.22 667.7 641.12 661.28 3.75 Million
08 Feb, 2019 649.24 666.52 634.46 660.16 4.15 Million
07 Feb, 2019 638.8 656.66 637.58 649.76 4.03 Million
06 Feb, 2019 640.1 645.28 610.84 638.8 5.56 Million
05 Feb, 2019 669.46 673.38 633.42 643.18 4.74 Million
04 Feb, 2019 685.5 686.22 661.12 671.14 4.87 Million