BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 475.72 484.22 461.52 472.18 2.68 Million
05 Oct, 2018 515.84 526.38 468.26 485.02 2.73 Million
04 Oct, 2018 500.18 524.68 496.14 518.28 2.94 Million
03 Oct, 2018 491.3 528.72 485.1 513.52 4.14 Million
01 Oct, 2018 512.64 512.64 478.36 492.98 3.42 Million
28 Sep, 2018 532.86 535.72 505.98 513.32 2.43 Million
27 Sep, 2018 565.86 565.86 523.76 527.38 1.98 Million
26 Sep, 2018 545.74 566.58 540.82 556.86 2.49 Million
25 Sep, 2018 565.12 571.76 529.66 544.44 2.87 Million
24 Sep, 2018 601.28 601.28 562.58 570.42 1.92 Million