BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 709.12 713.34 699.14 702.06 1.47 Million
06 Jul, 2018 683.9 717.64 680.54 704.96 2.78 Million
05 Jul, 2018 695.66 700.7 680.08 685.62 1.27 Million
04 Jul, 2018 688.92 702.3 682.18 695.56 1.81 Million
03 Jul, 2018 686.0 694.38 675.74 689.88 2.02 Million
02 Jul, 2018 688.4 694.8 670.46 686.1 2.25 Million
29 Jun, 2018 673.76 687.98 652.7 681.58 4.95 Million
28 Jun, 2018 703.28 707.02 668.5 672.58 2.89 Million
27 Jun, 2018 731.28 736.58 701.8 707.7 1.44 Million
26 Jun, 2018 732.7 745.34 726.82 731.06 2.22 Million