BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 762.18 773.52 739.44 742.82 3.2 Million
08 Jun, 2018 731.02 770.48 727.1 761.94 5.53 Million
07 Jun, 2018 727.1 741.8 726.86 735.48 2.42 Million
06 Jun, 2018 703.28 751.24 695.94 723.48 6.74 Million
05 Jun, 2018 731.02 744.32 699.02 708.66 3.78 Million
04 Jun, 2018 739.44 742.72 723.52 733.22 3.25 Million
01 Jun, 2018 779.88 784.68 737.76 740.38 3.74 Million
31 May, 2018 799.08 799.46 775.66 779.16 1.79 Million
30 May, 2018 794.18 804.26 784.5 792.12 1.51 Million
29 May, 2018 800.3 806.78 788.3 796.08 1.79 Million