BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 1564.96 1639.74 1558.56 1628.88 5.26 Million
18 Sep, 2017 1561.42 1578.26 1557.38 1560.24 756.87 Thousand
15 Sep, 2017 1566.44 1566.44 1546.64 1555.96 824.95 Thousand
14 Sep, 2017 1559.74 1590.9 1558.18 1572.24 1.67 Million
13 Sep, 2017 1585.0 1587.54 1549.68 1554.26 1.1 Million
12 Sep, 2017 1580.8 1600.72 1554.36 1587.4 1.67 Million
11 Sep, 2017 1574.9 1587.44 1566.9 1572.84 1.03 Million
08 Sep, 2017 1591.66 1591.66 1553.84 1563.06 1.31 Million
07 Sep, 2017 1557.22 1610.36 1556.38 1585.8 3.94 Million
06 Sep, 2017 1549.64 1557.12 1532.66 1546.4 1.52 Million