BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 1406.5 1464.06 1406.5 1455.02 1.31 Million
03 Aug, 2017 1437.2 1437.28 1410.68 1421.46 785.23 Thousand
02 Aug, 2017 1446.46 1453.62 1429.7 1437.2 826.58 Thousand
01 Aug, 2017 1463.74 1471.22 1439.3 1446.04 1.41 Million
31 Jul, 2017 1408.98 1457.0 1402.72 1453.76 2.67 Million
28 Jul, 2017 1394.68 1414.84 1389.88 1409.66 1.13 Million
27 Jul, 2017 1400.56 1419.1 1382.5 1396.64 1.56 Million
26 Jul, 2017 1389.58 1414.72 1382.16 1396.86 1.65 Million
25 Jul, 2017 1391.3 1412.66 1381.24 1388.74 2.39 Million
24 Jul, 2017 1355.92 1403.86 1324.06 1389.58 4.89 Million