BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 1313.82 1332.94 1293.64 1317.48 1.78 Million
06 Jul, 2017 1324.76 1345.62 1307.34 1315.38 2 Million
05 Jul, 2017 1284.98 1334.36 1276.1 1318.66 2.91 Million
04 Jul, 2017 1296.98 1300.68 1266.92 1275.3 1.05 Million
03 Jul, 2017 1301.18 1311.38 1281.52 1294.12 1.52 Million
30 Jun, 2017 1212.76 1300.94 1200.58 1291.3 3.6 Million
29 Jun, 2017 1208.54 1248.34 1208.2 1224.72 2.18 Million
28 Jun, 2017 1243.92 1254.7 1204.46 1211.24 1.7 Million
27 Jun, 2017 1302.02 1304.52 1238.1 1249.72 1.27 Million
23 Jun, 2017 1305.4 1315.5 1271.76 1298.36 1.76 Million