BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 1164.76 1167.78 1154.06 1161.46 385.82 Thousand
10 Apr, 2017 1154.64 1170.18 1145.56 1163.7 600.6 Thousand
07 Apr, 2017 1168.96 1171.06 1143.7 1148.16 539 Thousand
06 Apr, 2017 1142.86 1184.12 1140.42 1168.8 1.72 Million
05 Apr, 2017 1159.7 1160.54 1141.76 1148.66 444.74 Thousand
03 Apr, 2017 1153.8 1162.14 1148.42 1153.98 943.78 Thousand
31 Mar, 2017 1107.4 1158.02 1105.08 1147.06 1.84 Million
30 Mar, 2017 1099.36 1128.54 1099.36 1104.62 1.2 Million
29 Mar, 2017 1105.8 1110.0 1092.16 1102.8 356.81 Thousand
28 Mar, 2017 1109.96 1109.96 1095.32 1103.66 762.25 Thousand