BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 1090.64 1090.64 1070.42 1076.36 474.63 Thousand
09 Mar, 2017 1079.7 1089.42 1070.42 1081.88 621.26 Thousand
08 Mar, 2017 1091.48 1095.6 1069.58 1076.82 640.7 Thousand
07 Mar, 2017 1103.02 1103.02 1083.22 1087.18 503.81 Thousand
06 Mar, 2017 1103.28 1105.8 1090.72 1096.74 532.66 Thousand
03 Mar, 2017 1090.64 1103.14 1085.0 1095.44 517.4 Thousand
02 Mar, 2017 1124.32 1131.32 1087.28 1091.36 887.29 Thousand
01 Mar, 2017 1135.28 1136.92 1115.9 1120.88 594.95 Thousand
28 Feb, 2017 1136.84 1140.32 1125.0 1127.82 644.25 Thousand
27 Feb, 2017 1111.7 1141.98 1108.78 1132.28 1.66 Million