BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 1079.7 1129.38 1079.7 1120.7 3.68 Million
08 Feb, 2017 1065.12 1078.84 1057.54 1073.5 761.94 Thousand
07 Feb, 2017 1050.04 1081.76 1046.12 1063.78 1.45 Million
06 Feb, 2017 1068.74 1073.8 1044.32 1047.68 826.16 Thousand
03 Feb, 2017 1024.52 1071.44 1022.3 1058.14 2.05 Million
02 Feb, 2017 1043.48 1044.32 1019.44 1023.72 907.72 Thousand
01 Feb, 2017 1015.68 1055.68 1013.66 1046.88 2.3 Million
31 Jan, 2017 1031.68 1031.68 1007.26 1013.84 873.35 Thousand
30 Jan, 2017 1028.44 1040.52 1023.1 1028.62 1 Million
27 Jan, 2017 1044.32 1052.1 1024.1 1028.14 1.23 Million