BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 989.44 1036.32 981.24 1026.88 6.51 Million
10 Jan, 2017 978.08 990.0 954.7 986.0 6.47 Million
09 Jan, 2017 828.72 1000.52 825.9 969.16 13.75 Million
06 Jan, 2017 840.92 849.78 832.0 836.76 382.84 Thousand
05 Jan, 2017 847.58 856.94 836.8 843.54 357.31 Thousand
04 Jan, 2017 853.82 861.56 844.5 847.08 479.71 Thousand
03 Jan, 2017 844.56 855.62 839.0 850.02 677.96 Thousand
02 Jan, 2017 845.56 847.66 833.06 839.08 357.05 Thousand
30 Dec, 2016 830.4 848.04 830.32 842.7 1.09 Million
29 Dec, 2016 822.9 840.46 820.76 830.44 1.31 Million