BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 769.26 771.36 753.76 755.74 289.32 Thousand
13 Dec, 2016 765.56 772.5 751.24 768.34 260.15 Thousand
12 Dec, 2016 780.72 785.76 757.98 763.06 462.74 Thousand
09 Dec, 2016 776.5 786.02 763.02 781.04 961.16 Thousand
08 Dec, 2016 732.7 776.24 732.7 770.94 2 Million
07 Dec, 2016 737.84 746.18 724.36 727.28 501.76 Thousand
06 Dec, 2016 712.46 742.82 707.94 735.24 924.83 Thousand
05 Dec, 2016 699.02 715.86 689.04 707.02 365.03 Thousand
02 Dec, 2016 701.54 701.54 688.02 697.3 335.52 Thousand
01 Dec, 2016 712.5 717.64 692.5 699.56 268.06 Thousand