BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 800.08 808.08 775.86 780.88 771.32 Thousand
14 Oct, 2016 778.94 799.66 771.54 796.3 1.53 Million
13 Oct, 2016 765.42 781.56 755.28 768.34 624.8 Thousand
10 Oct, 2016 767.12 774.78 760.2 763.48 202.77 Thousand
07 Oct, 2016 763.02 776.5 759.86 764.92 290.88 Thousand
06 Oct, 2016 764.72 779.02 761.42 768.3 634.02 Thousand
05 Oct, 2016 774.82 774.82 758.18 760.8 396.63 Thousand
04 Oct, 2016 760.5 776.5 759.86 766.52 546.04 Thousand
03 Oct, 2016 754.6 762.4 738.68 759.44 544.66 Thousand
30 Sep, 2016 731.02 743.52 724.0 737.8 470.9 Thousand