BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 825.34 825.34 751.9 758.1 5.66 Million
14 Sep, 2016 880.94 893.48 858.06 863.38 877.39 Thousand
12 Sep, 2016 894.62 914.58 872.52 881.64 405.2 Thousand
09 Sep, 2016 917.98 917.98 894.58 903.92 222.8 Thousand
08 Sep, 2016 906.78 923.88 905.36 911.96 325.3 Thousand
07 Sep, 2016 902.84 927.26 888.98 911.38 511.97 Thousand
06 Sep, 2016 913.62 913.62 894.92 898.16 227.9 Thousand
02 Sep, 2016 904.34 916.3 894.78 909.02 596.25 Thousand
01 Sep, 2016 898.2 903.76 891.3 897.94 302.84 Thousand
31 Aug, 2016 903.68 913.78 894.54 897.66 453.43 Thousand