BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 841.18 858.1 828.72 849.82 628.17 Thousand
12 Aug, 2016 830.4 847.2 827.88 835.58 393.55 Thousand
11 Aug, 2016 846.4 857.02 822.56 831.32 509.64 Thousand
10 Aug, 2016 842.2 863.66 839.66 851.58 598.51 Thousand
09 Aug, 2016 861.36 861.36 836.3 844.12 502.56 Thousand
08 Aug, 2016 875.8 875.8 853.98 859.38 429.48 Thousand
05 Aug, 2016 837.98 884.26 835.88 873.98 1.16 Million
04 Aug, 2016 819.96 840.3 808.5 834.74 842.97 Thousand
03 Aug, 2016 846.2 846.32 814.1 819.74 794.66 Thousand
02 Aug, 2016 859.88 863.2 836.72 843.08 719.21 Thousand