BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 713.16 713.16 697.34 703.86 564.71 Thousand
16 Jun, 2016 714.9 715.78 702.38 706.6 426.52 Thousand
15 Jun, 2016 719.24 719.24 708.28 714.6 571.08 Thousand
14 Jun, 2016 719.24 723.78 712.12 716.12 374.16 Thousand
13 Jun, 2016 724.28 724.28 712.08 717.08 465.35 Thousand
10 Jun, 2016 737.76 741.98 722.82 727.32 816.3 Thousand
09 Jun, 2016 738.52 747.02 725.76 731.86 1.32 Million
08 Jun, 2016 714.18 740.62 708.46 732.08 2.42 Million
07 Jun, 2016 707.32 715.36 700.78 703.6 499.18 Thousand
06 Jun, 2016 699.02 710.3 693.38 701.96 411.69 Thousand